24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 509 |
CATICatizen
|
$0.04093 | $0.04278 | $0.04061 | $13.58万 | $1,345.28万 | -3.54% |
| 285 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.31万 | $1,129.15万 | -4.03% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 517 |
CGPTCGPT
|
$0.01809 | $0.01878 | $0.01806 | $13.11万 | — | -3.11% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.75万 | $1,109.63万 | -2.11% |
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00795 | $14.36万 | $1,127.22万 | -3.05% |
| 348 |
GALAGala
|
$0.001691 | $0.001737 | $0.001682 | $31.27万 | $6,480.09万 | -1.05% |
| 633 |
BNTBancor
|
$0.2851 | $0.2911 | $0.2851 | $2.47万 | $3,467.34万 | -1.59% |
| 132 |
CVCCivic
|
$0.02376 | $0.0272 | $0.02307 | $113.50万 | $1,936.49万 | 1.97% |
| 545 |
SOXSBSOXSB
|
$51.47 | $51.98 | $50.45 | $10.79万 | — | -0.77% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 547 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.059 | $10.77万 | $1,254.94万 | -2.64% |
| 177 |
USUALUsual
|
$0.01031 | $0.01065 | $0.0103 | $76.96万 | $532.24万 | -1.90% |
| 96 |
MITOMitosis
|
$0.00816 | $0.00825 | $0.0073 | $180.72万 | $150.30万 | 11.17% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,401.62 | — | 0.00% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
Kite _数字货币市值
Pepe _BTC行情
Holo _加密货币行情
ZAMA _比特币行情
Sui _比特币
SOXLB _币种排行
Celo _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _币种排行
EUR _比特币
Plasma _加密货币行情
Reserve Rights _比特币行情
Sui _以太坊ETH价格
BNB _以太坊ETH价格
牛来 _数字货币市值
Nillion _比特币
Bubblemaps _加密货币行情
Mitosis _BTC行情
Holo _币种排行
Aptos _比特币行情
Ethereum _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gravity _比特币
Bitcoin _BTC行情
Mitosis _币种排行
Injective _比特币
Internet _数字货币市值
Prometeus _以太坊ETH价格
Power Ledger _以太坊ETH价格
Tether Gold _币种排行
XRP _数字货币市值
Ethereum _以太坊ETH价格
Quant _数字货币市值
Filecoin _比特币行情
Arbitrum _数字货币市值
USDC _比特币
Near Protocol _数字货币市值
Quant _加密货币行情
Sophon _加密货币行情
Initia _加密货币行情