24H 最高$520.16
24H 最低$508.00
今日开盘$511.54
24H 成交量$39.26万
流通市值—
24H 涨跌额($7.56)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 550 |
CATICatizen
|
$0.04132 | $0.04278 | $0.04061 | $11.50万 | $1,345.28万 | -1.20% |
| 292 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.67万 | $1,129.15万 | -4.38% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 506 |
CGPTCGPT
|
$0.01817 | $0.01878 | $0.01806 | $14.57万 | — | -1.36% |
| 574 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.36万 | $1,109.63万 | -1.41% |
| 510 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.40万 | $1,127.22万 | -0.37% |
| 349 |
GALAGala
|
$0.001699 | $0.001737 | $0.001682 | $32.16万 | $6,480.09万 | -0.41% |
| 644 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $3.15万 | $3,467.34万 | -1.24% |
| 168 |
CVCCivic
|
$0.02329 | $0.02622 | $0.02297 | $89.55万 | $1,936.49万 | -6.13% |
| 268 |
SOXSBSOXSB
|
$48.62 | $51.83 | $48.27 | $45.53万 | — | -5.11% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 605 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.65万 | $1,254.94万 | -3.13% |
| 195 |
USUALUsual
|
$0.01033 | $0.0106 | $0.0103 | $71.81万 | $532.24万 | -1.81% |
| 89 |
MITOMitosis
|
$0.00817 | $0.0086 | $0.0073 | $223.60万 | $150.30万 | 9.23% |
| 683 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.08万 | — | 0.00% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
Plume _BTC行情
Hemi _币种排行
Solana _币种排行
Nillion _比特币
Hyperliquid _BTC行情
Near Protocol _比特币
Internet _比特币行情
Stellar _加密货币行情
Origin _数字货币市值
Gitcoin _以太坊ETH价格
Dash _币种排行
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
Initia _数字货币市值
SKHYB _比特币
Solana _币种排行
Initia _数字货币市值
Gravity _以太坊ETH价格
Celestia _比特币行情
Official _币种排行
BIO Protocol _比特币
Injective _加密货币行情
Stellar _币种排行
Ethereum _币种排行
QQQB _加密货币行情
SNDKB _以太坊ETH价格
Official _数字货币市值
NFPrompt _BTC行情
Kite _BTC行情
PAX Gold _数字货币市值
Plume _BTC行情
Caldera _数字货币市值
Litecoin _以太坊ETH价格
Litecoin _币种排行
Litecoin _比特币
QQQB _加密货币行情
NFPrompt _比特币行情
Pepe _比特币行情
Gravity _BTC行情
COTI _加密货币行情