24H 最高$0.2389
24H 最低$0.2287
今日开盘$0.2384
24H 成交量$15.37万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 558 |
CATICatizen
|
$0.04065 | $0.04278 | $0.04059 | $11.21万 | $1,345.28万 | -3.86% |
| 289 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.28万 | $1,129.15万 | -7.25% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 506 |
CGPTCGPT
|
$0.01804 | $0.01878 | $0.01794 | $14.99万 | — | -2.54% |
| 576 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.25万 | $1,109.63万 | -2.82% |
| 499 |
SXTSpace and Time
|
$0.00811 | $0.00831 | $0.00794 | $15.82万 | $1,127.22万 | -1.58% |
| 334 |
GALAGala
|
$0.001673 | $0.001737 | $0.001671 | $34.81万 | $6,480.09万 | -1.99% |
| 642 |
BNTBancor
|
$0.2859 | $0.2906 | $0.2851 | $3.42万 | $3,467.34万 | -1.45% |
| 175 |
CVCCivic
|
$0.02228 | $0.02622 | $0.02223 | $85.49万 | $1,936.49万 | -9.25% |
| 262 |
SOXSBSOXSB
|
$49.17 | $51.83 | $48.27 | $48.11万 | — | -3.85% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.0585 | $6.57万 | $1,254.94万 | -3.78% |
| 196 |
USUALUsual
|
$0.0102 | $0.0106 | $0.01018 | $71.87万 | $532.24万 | -2.86% |
| 90 |
MITOMitosis
|
$0.00837 | $0.0086 | $0.0073 | $231.44万 | $150.30万 | 11.60% |
| 677 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.46万 | — | 0.35% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
QQQB _加密货币行情
XRP _加密货币行情
Sophon _比特币行情
EUR _比特币行情
NFPrompt _比特币
Holo _比特币行情
THORChain _加密货币行情
Tether Gold _BTC行情
INTCB _币种排行
LayerZero _以太坊ETH价格
MARSCOIN _BTC行情
MARSCOIN _加密货币行情
BEAMX _比特币行情
Starknet _加密货币行情
Gravity _以太坊ETH价格
ZAMA _BTC行情
Pepe _比特币行情
SNDKB _币种排行
MSTRB _以太坊ETH价格
Filecoin _加密货币行情
Filecoin _BTC行情
Hedera _数字货币市值
Injective _比特币行情
Filecoin _比特币行情
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格
TQQQB _加密货币行情
XRP _加密货币行情
Stellar _BTC行情
First Digital _币种排行
Quant _比特币
Ethereum _BTC行情
PancakeSwap _以太坊ETH价格
TRON _加密货币行情
TRON _以太坊ETH价格
Sophon _以太坊ETH价格
Vanar Chain _比特币
USDC _币种排行
Ethereum _以太坊ETH价格
Ethena _BTC行情