24H 最高$3.19
24H 最低$3.06
今日开盘$3.164
24H 成交量$59.94万
流通市值$2.05亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 535 |
CATICatizen
|
$0.04115 | $0.04278 | $0.04061 | $11.52万 | $1,345.28万 | -3.43% |
| 292 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $39.47万 | $1,129.15万 | -3.66% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 514 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $13.12万 | — | -2.42% |
| 569 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.81万 | $1,109.63万 | -2.46% |
| 495 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.46万 | $1,127.22万 | -2.44% |
| 348 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $31.30万 | $6,480.09万 | -0.58% |
| 634 |
BNTBancor
|
$0.2865 | $0.2911 | $0.2851 | $2.66万 | $3,467.34万 | -0.66% |
| 132 |
CVCCivic
|
$0.02366 | $0.0272 | $0.02309 | $113.24万 | $1,936.49万 | 2.34% |
| 513 |
SOXSBSOXSB
|
$51.49 | $51.93 | $50.45 | $13.12万 | — | -0.85% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0588 | $10.69万 | $1,254.94万 | -2.31% |
| 180 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $75.34万 | $532.24万 | -1.80% |
| 93 |
MITOMitosis
|
$0.00794 | $0.00825 | $0.0073 | $184.93万 | $150.30万 | 7.88% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,458.84 | — | -0.35% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
BEAMX _币种排行
Dogecoin _加密货币行情
Near Protocol _比特币
Bitcoin Cash _加密货币行情
Aave _数字货币市值
TRON _比特币
BNB _比特币行情
CRCLB _BTC行情
CoW Protocol _比特币
RWUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gitcoin _BTC行情
SOXLB _BTC行情
Plume _币种排行
Caldera _币种排行
Origin _数字货币市值
Holo _比特币
SOXLB _比特币行情
Plasma _BTC行情
Celo _以太坊ETH价格
United Stables _数字货币市值
TONToken _以太坊ETH价格
Celestia _BTC行情
Sophon _币种排行
牛来 _数字货币市值
Sophon _以太坊ETH价格
Hashflow _比特币行情
INTWB _加密货币行情
Ripple USD _数字货币市值
EUR _BTC行情
GOOGLB _比特币
TRON _加密货币行情
BEAMX _币种排行
EUR _数字货币市值
United Stables _BTC行情
USD1 _比特币
NVDAB _加密货币行情
Hemi _BTC行情
Plasma _BTC行情
Celo _比特币