24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1231
24H 成交量$35.32万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 552 |
CATICatizen
|
$0.0414 | $0.04278 | $0.04061 | $11.32万 | $1,345.28万 | -1.26% |
| 298 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $38.37万 | $1,129.15万 | -3.66% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 504 |
CGPTCGPT
|
$0.01827 | $0.01878 | $0.01806 | $14.14万 | — | -2.20% |
| 571 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.81万 | $1,109.63万 | -1.40% |
| 519 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $13.46万 | $1,127.22万 | -2.07% |
| 308 |
GALAGala
|
$0.001712 | $0.001737 | $0.001682 | $36.27万 | $6,480.09万 | 0.06% |
| 640 |
BNTBancor
|
$0.2872 | $0.2911 | $0.2851 | $3.03万 | $3,467.34万 | -0.79% |
| 132 |
CVCCivic
|
$0.02342 | $0.0272 | $0.02307 | $122.95万 | $1,936.49万 | -2.66% |
| 325 |
SOXSBSOXSB
|
$48.77 | $51.83 | $48.70 | $34.31万 | — | -5.81% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0587 | $11.25万 | $1,254.94万 | -1.98% |
| 185 |
USUALUsual
|
$0.01039 | $0.01065 | $0.0103 | $75.16万 | $532.24万 | -1.24% |
| 90 |
MITOMitosis
|
$0.00833 | $0.0086 | $0.0073 | $209.92万 | $150.30万 | 12.11% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,252.25 | — | 0.18% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
Injective _比特币行情
Bubblemaps _加密货币行情
Gitcoin _币种排行
PAX Gold _比特币
Reserve Rights _加密货币行情
Power Ledger _比特币行情
Injective _加密货币行情
Plasma _BTC行情
Ethereum _数字货币市值
Sophon _币种排行
Initia _数字货币市值
Dogecoin _币种排行
Injective _加密货币行情
USD1 _BTC行情
CRCLB _以太坊ETH价格
INTCB _数字货币市值
First Digital _比特币
Pump.fun _BTC行情
Celo _以太坊ETH价格
Kite _比特币
Sui _加密货币行情
Nillion _比特币
Sei _比特币行情
Solana _币种排行
THORChain _以太坊ETH价格
Morpho _BTC行情
TQQQB _以太坊ETH价格
Injective _BTC行情
Solv Protocol _以太坊ETH价格
Ripple USD _数字货币市值
First Digital _数字货币市值
TRON _数字货币市值
BNB _加密货币行情
Aptos _以太坊ETH价格
Quant _币种排行
Ethereum _比特币行情
Dash _BTC行情
Hedera _加密货币行情
SKHYB _比特币
Filecoin _BTC行情