24H 最高$0.881
24H 最低$0.86
今日开盘$0.868
24H 成交量$33.59万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 395 |
CATICatizen
|
$0.04161 | $0.04614 | $0.04095 | $27.46万 | $1,358.76万 | 1.09% |
| 143 |
CYBERCyberConnect
|
$0.273 | $0.283 | $0.263 | $113.40万 | $1,153.83万 | -3.19% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 466 |
CGPTCGPT
|
$0.01848 | $0.0194 | $0.01838 | $17.86万 | — | -2.38% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.67万 | $1,110.65万 | -0.70% |
| 487 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $15.76万 | $1,148.78万 | -0.37% |
| 279 |
GALAGala
|
$0.00172 | $0.001736 | $0.001684 | $47.45万 | $6,499.05万 | -0.23% |
| 619 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | 0.10% |
| 135 |
CVCCivic
|
$0.02494 | $0.0272 | $0.02275 | $121.21万 | $1,958.51万 | 5.72% |
| 568 |
SOXSBSOXSB
|
$51.02 | $52.24 | $50.45 | $9.11万 | — | -1.73% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 543 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.24万 | $1,268.11万 | -0.82% |
| 126 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01018 | $130.66万 | $528.69万 | 1.96% |
| 309 |
MITOMitosis
|
$0.00745 | $0.0076 | $0.00721 | $40.76万 | $144.69万 | 1.22% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,218.10 | — | -0.53% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 318 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
相关站点
共 40 个
LayerZero _比特币
Gitcoin _以太坊ETH价格
Zcash _加密货币行情
NFPrompt _以太坊ETH价格
DODO _数字货币市值
Zcash _加密货币行情
Aerodrome _加密货币行情
牛来 _币种排行
XRP _加密货币行情
Aptos _数字货币市值
Panther _BTC行情
Aster _比特币行情
Celo _加密货币行情
Injective _BTC行情
Power Ledger _比特币行情
Falcon Finance _币种排行
Power Ledger _BTC行情
SNDKB _以太坊ETH价格
Starknet _比特币
SNDKB _币种排行
Worldcoin _比特币行情
Avalanche _比特币行情
TONToken _比特币行情
Stacks _以太坊ETH价格
Amp _BTC行情
Hashflow _BTC行情
Dogecoin _比特币行情
Stellar _加密货币行情
USD1 _币种排行
Ethena _比特币行情
MARSCOIN _以太坊ETH价格
Pendle _比特币行情
CRCLB _加密货币行情
Dogecoin _币种排行
TRON _以太坊ETH价格
CRCLB _比特币
Zerobase _BTC行情
Celestia _BTC行情
Cardano _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格