24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 554 |
CATICatizen
|
$0.04124 | $0.04278 | $0.04061 | $11.36万 | $1,345.28万 | -1.53% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.83万 | $1,129.15万 | -4.38% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 506 |
CGPTCGPT
|
$0.01818 | $0.01878 | $0.01806 | $14.38万 | — | -1.46% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $10.12万 | $1,109.63万 | -1.06% |
| 507 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.32万 | $1,127.22万 | -0.37% |
| 347 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.44万 | $6,480.09万 | -0.41% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 166 |
CVCCivic
|
$0.02329 | $0.02622 | $0.02297 | $91.55万 | $1,936.49万 | -4.78% |
| 276 |
SOXSBSOXSB
|
$48.57 | $51.83 | $48.27 | $42.94万 | — | -5.43% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.90万 | $1,254.94万 | -2.97% |
| 192 |
USUALUsual
|
$0.01036 | $0.0106 | $0.0103 | $72.45万 | $532.24万 | -1.99% |
| 89 |
MITOMitosis
|
$0.00798 | $0.0086 | $0.0073 | $220.92万 | $150.30万 | 7.26% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.05万 | — | 0.18% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
Aster _比特币
MSTRB _币种排行
USD1 _币种排行
Vanar Chain _加密货币行情
BIO Protocol _加密货币行情
Sui _以太坊ETH价格
MSTRB _数字货币市值
MARSCOIN _以太坊ETH价格
Initia _加密货币行情
Hedera _比特币行情
Kite _币种排行
Gravity _数字货币市值
Starknet _加密货币行情
MSTRB _加密货币行情
NFPrompt _比特币
XRP _BTC行情
Pump.fun _比特币
NVDAB _数字货币市值
Celo _以太坊ETH价格
TRON _加密货币行情
Origin _以太坊ETH价格
Kite _币种排行
THORChain _加密货币行情
Litecoin _BTC行情
Bitcoin _以太坊ETH价格
Gitcoin _加密货币行情
GOOGLB _比特币行情
Lisk _比特币
Caldera _币种排行
Gravity _比特币
BEAMX _BTC行情
Kite _比特币
Injective _比特币行情
Gram _BTC行情
Gitcoin _数字货币市值
MARSCOIN _以太坊ETH价格
Sei _加密货币行情
Arbitrum _比特币行情
BitTensor _数字货币市值
Solv Protocol _数字货币市值