24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002851
24H 成交量$21.10万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 552 |
CATICatizen
|
$0.04116 | $0.04278 | $0.04061 | $11.31万 | $1,345.28万 | -1.01% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.30万 | $1,129.15万 | -4.03% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 508 |
CGPTCGPT
|
$0.01816 | $0.01878 | $0.01806 | $14.03万 | — | -2.00% |
| 571 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.41% |
| 524 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.00794 | $13.33万 | $1,127.22万 | -0.98% |
| 343 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $31.98万 | $6,480.09万 | 0.41% |
| 641 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.01万 | $3,467.34万 | -0.90% |
| 133 |
CVCCivic
|
$0.02318 | $0.0272 | $0.02307 | $121.04万 | $1,936.49万 | -4.37% |
| 294 |
SOXSBSOXSB
|
$49.17 | $51.83 | $48.53 | $39.11万 | — | -4.91% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 544 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.60万 | $1,254.94万 | -2.16% |
| 189 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.47万 | $532.24万 | -1.34% |
| 89 |
MITOMitosis
|
$0.00817 | $0.0086 | $0.0073 | $212.69万 | $150.30万 | 10.71% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,873.06 | — | 0.00% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
牛来 _比特币
SuperVerse _加密货币行情
SNDKB _数字货币市值
PAX Gold _加密货币行情
MUB _加密货币行情
CRCLB _以太坊ETH价格
USDC _比特币
Quant _比特币行情
Ethereum _币种排行
Gravity _以太坊ETH价格
Aptos _加密货币行情
Pump.fun _比特币
Aptos _比特币行情
Nillion _以太坊ETH价格
Power Ledger _币种排行
Worldcoin _数字货币市值
Gram _数字货币市值
Dash _以太坊ETH价格
GOOGLB _比特币
TONToken _比特币
Avalanche _比特币
Tether Gold _加密货币行情
Uniswap _加密货币行情
EUR _以太坊ETH价格
Stellar _币种排行
Kite _比特币
United Stables _币种排行
Official _BTC行情
DODO _加密货币行情
NVDAB _币种排行
TRON _BTC行情
TQQQB _币种排行
Aptos _比特币
CRCLB _加密货币行情
Hyperliquid _币种排行
Sui _币种排行
Sophon _数字货币市值
Pump.fun _加密货币行情
Vanar Chain _比特币行情
MUB _BTC行情