24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 395 |
CATICatizen
|
$0.04211 | $0.04614 | $0.04115 | $27.54万 | $1,358.76万 | 2.18% |
| 155 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $103.70万 | $1,153.83万 | -2.52% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 467 |
CGPTCGPT
|
$0.01854 | $0.0194 | $0.01838 | $17.56万 | — | -2.22% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.55万 | $1,110.65万 | 0.35% |
| 479 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00811 | $16.29万 | $1,148.78万 | -0.12% |
| 299 |
GALAGala
|
$0.001731 | $0.001736 | $0.001684 | $42.73万 | $6,499.05万 | 0.76% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.88万 | $3,498.65万 | 0.14% |
| 137 |
CVCCivic
|
$0.02438 | $0.0272 | $0.02275 | $119.31万 | $1,958.51万 | 0.95% |
| 581 |
SOXSBSOXSB
|
$50.87 | $52.07 | $50.45 | $7.42万 | — | -2.31% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 543 |
LAYERSolayer
|
$0.0606 | $0.0616 | $0.06 | $11.23万 | $1,268.11万 | -0.49% |
| 124 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01024 | $129.54万 | $528.69万 | 1.95% |
| 301 |
MITOMitosis
|
$0.00741 | $0.0076 | $0.00721 | $42.06万 | $144.69万 | 0.68% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,741.47 | — | -0.35% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Ripple USD _比特币
Uniswap _以太坊ETH价格
Gitcoin _数字货币市值
Ripple USD _比特币
USDC _以太坊ETH价格
Arbitrum _以太坊ETH价格
USDC _BTC行情
Uniswap _币种排行
Morpho _以太坊ETH价格
Starknet _BTC行情
Ondo _币种排行
Plume _以太坊ETH价格
DODO _比特币行情
Celo _数字货币市值
Plume _币种排行
Bitcoin Cash _以太坊ETH价格
Origin _以太坊ETH价格
INTCB _币种排行
Pepe _比特币
CoW Protocol _币种排行
THORChain _BTC行情
THORChain _比特币
Celo _币种排行
Dogecoin _以太坊ETH价格
NFPrompt _比特币
TONToken _比特币
SNDKB _比特币
Initia _比特币行情
Zcash _BTC行情
Pump.fun _加密货币行情
MARSCOIN _加密货币行情
Reserve Rights _加密货币行情
Dash _BTC行情
TONToken _BTC行情
INTCB _比特币
Morpho _数字货币市值
Ethereum _币种排行
Aster _以太坊ETH价格
USD1 _比特币行情