24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1367
24H 成交量$38.81万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 395 |
CATICatizen
|
$0.04144 | $0.04614 | $0.04095 | $27.45万 | $1,358.76万 | 0.73% |
| 143 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $113.44万 | $1,153.83万 | -3.55% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 466 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $17.79万 | — | -2.32% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.66万 | $1,110.65万 | -0.70% |
| 488 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $15.73万 | $1,148.78万 | -0.61% |
| 279 |
GALAGala
|
$0.001715 | $0.001736 | $0.001684 | $47.42万 | $6,499.05万 | -0.87% |
| 619 |
BNTBancor
|
$0.2892 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | -0.07% |
| 134 |
CVCCivic
|
$0.02488 | $0.0272 | $0.02275 | $121.50万 | $1,958.51万 | 4.94% |
| 570 |
SOXSBSOXSB
|
$51.17 | $52.24 | $50.45 | $9.11万 | — | -1.45% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 548 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -0.82% |
| 126 |
USUALUsual
|
$0.0104 | $0.01104 | $0.01018 | $130.57万 | $528.69万 | 1.56% |
| 309 |
MITOMitosis
|
$0.00743 | $0.0076 | $0.00721 | $40.71万 | $144.69万 | 1.23% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,218.10 | — | -0.53% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
相关站点
共 40 个
Power Ledger _比特币
Zerobase _BTC行情
XRP _数字货币市值
Quant _数字货币市值
Eigenlayer _币种排行
SNDKB _加密货币行情
Power Ledger _币种排行
Ondo _BTC行情
Quant _比特币
Dash _BTC行情
Hedera _比特币
Pendle _数字货币市值
Lisk _以太坊ETH价格
Eigenlayer _以太坊ETH价格
INTCB _比特币行情
USD1 _以太坊ETH价格
BitTensor _数字货币市值
Ondo _比特币
OFFICIAL TRUMP _数字货币市值
USD1 _以太坊ETH价格
Chainlink _比特币
TRON _比特币行情
Aster _比特币行情
DODO _比特币
Celo _以太坊ETH价格
Falcon Finance _以太坊ETH价格
Aerodrome _以太坊ETH价格
BEAMX _币种排行
Pepe _数字货币市值
United Stables _比特币行情
SNDKB _比特币
Gravity _币种排行
BEAMX _加密货币行情
EUR _币种排行
Gitcoin _数字货币市值
THORChain _比特币行情
Gitcoin _BTC行情
SuperVerse _比特币
Falcon Finance _加密货币行情
SOXLB _数字货币市值