24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000722
24H 成交量$23.39万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 487 |
CATICatizen
|
$0.04149 | $0.04299 | $0.04138 | $15.08万 | $1,358.76万 | -1.59% |
| 258 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $50.14万 | $1,153.83万 | -1.11% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 511 |
CGPTCGPT
|
$0.0184 | $0.01904 | $0.01834 | $13.17万 | — | -2.65% |
| 577 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.92万 | $1,110.65万 | -1.05% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.77万 | $1,148.78万 | -1.94% |
| 310 |
GALAGala
|
$0.001716 | $0.001737 | $0.001684 | $38.42万 | $6,499.05万 | -0.18% |
| 621 |
BNTBancor
|
$0.2876 | $0.2911 | $0.2874 | $3.65万 | $3,498.65万 | -0.93% |
| 134 |
CVCCivic
|
$0.02417 | $0.0272 | $0.02275 | $114.22万 | $1,958.51万 | 3.65% |
| 576 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.99万 | — | -1.98% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 540 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $10.92万 | $1,268.11万 | -2.76% |
| 127 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01032 | $118.81万 | $528.69万 | -1.97% |
| 131 |
MITOMitosis
|
$0.00781 | $0.00825 | $0.00726 | $116.61万 | $144.69万 | 6.11% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,255.41 | — | 0.00% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
相关站点
共 40 个
Ripple USD _比特币行情
Sui _比特币行情
XRP _以太坊ETH价格
INTWB _比特币
Holo _比特币行情
SuperVerse _数字货币市值
THORChain _数字货币市值
Hashflow _加密货币行情
Cosmos _比特币
Solv Protocol _数字货币市值
Pepe _数字货币市值
Nillion _数字货币市值
Near Protocol _比特币行情
BIO Protocol _BTC行情
United Stables _数字货币市值
Litecoin _数字货币市值
Celo _以太坊ETH价格
Aster _数字货币市值
Dash _BTC行情
Kite _BTC行情
EUR _比特币
Ethereum _比特币行情
PancakeSwap _BTC行情
BEAMX _比特币行情
Pepe _数字货币市值
Near Protocol _数字货币市值
Stellar _以太坊ETH价格
Plasma _比特币行情
Renzo _以太坊ETH价格
Stacks _BTC行情
Avalanche _比特币
DODO _数字货币市值
DODO _比特币
CoW Protocol _比特币
USD1 _数字货币市值
PancakeSwap _数字货币市值
Quant _BTC行情
Hashflow _BTC行情
Gitcoin _币种排行
USD1 _数字货币市值