24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 548 |
CATICatizen
|
$0.04107 | $0.04278 | $0.04061 | $11.50万 | $1,345.28万 | -1.01% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.35万 | $1,129.15万 | -4.03% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 507 |
CGPTCGPT
|
$0.01817 | $0.01878 | $0.01806 | $14.02万 | — | -1.73% |
| 570 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.41% |
| 524 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $13.34万 | $1,127.22万 | -0.37% |
| 348 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.40万 | $6,480.09万 | 0.59% |
| 642 |
BNTBancor
|
$0.2868 | $0.2911 | $0.2851 | $3.00万 | $3,467.34万 | -0.80% |
| 134 |
CVCCivic
|
$0.02318 | $0.0272 | $0.02307 | $120.32万 | $1,936.49万 | -5.66% |
| 292 |
SOXSBSOXSB
|
$48.88 | $51.83 | $48.53 | $39.52万 | — | -5.46% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 546 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.59万 | $1,254.94万 | -1.82% |
| 189 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $73.71万 | $532.24万 | -0.77% |
| 89 |
MITOMitosis
|
$0.00801 | $0.0086 | $0.0073 | $215.12万 | $150.30万 | 8.54% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,852.61 | — | 0.00% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
ZAMA _数字货币市值
Lisk _加密货币行情
GOOGLB _比特币
Uniswap _BTC行情
EUR _BTC行情
Solana _比特币行情
COTI _比特币
EUR _BTC行情
TRON _币种排行
Aster _比特币行情
Hyperliquid _BTC行情
Plasma _比特币行情
Hedera _BTC行情
USD1 _以太坊ETH价格
Celo _数字货币市值
牛来 _以太坊ETH价格
XRP _数字货币市值
Origin _以太坊ETH价格
Official _比特币
Celestia _BTC行情
Worldcoin _以太坊ETH价格
牛来 _币种排行
Gitcoin _以太坊ETH价格
牛来 _比特币
Pump.fun _加密货币行情
Chainlink _加密货币行情
Arbitrum _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pepe _以太坊ETH价格
Dogecoin _以太坊ETH价格
Dash _BTC行情
Gram _以太坊ETH价格
Sui _数字货币市值
Arbitrum _币种排行
Plume _BTC行情
GOOGLB _加密货币行情
Sei _BTC行情
Cosmos _加密货币行情
Dash _以太坊ETH价格
TONToken _数字货币市值