24H 最高$0.395
24H 最低$0.385
今日开盘$0.39
24H 成交量$17.06万
流通市值$3,897.44万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 465 |
CATICatizen
|
$0.04158 | $0.04299 | $0.04138 | $17.19万 | $1,358.76万 | -1.42% |
| 246 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $54.19万 | $1,153.83万 | -0.38% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 524 |
CGPTCGPT
|
$0.01836 | $0.01907 | $0.01834 | $12.61万 | — | -3.72% |
| 580 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.80万 | $1,110.65万 | -1.05% |
| 512 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.0081 | $13.50万 | $1,148.78万 | -1.82% |
| 296 |
GALAGala
|
$0.001726 | $0.001737 | $0.001684 | $41.28万 | $6,499.05万 | -0.23% |
| 620 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.71万 | $3,498.65万 | -0.72% |
| 137 |
CVCCivic
|
$0.0243 | $0.0272 | $0.02275 | $115.50万 | $1,958.51万 | 4.11% |
| 574 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.54% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 539 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.27万 | $1,268.11万 | -1.96% |
| 128 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01032 | $122.63万 | $528.69万 | -1.42% |
| 228 |
MITOMitosis
|
$0.00761 | $0.00781 | $0.00726 | $61.71万 | $144.69万 | 3.68% |
| 685 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,876.46 | — | 0.35% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
相关站点
共 40 个
Ethena _币种排行
Tether Gold _币种排行
Arbitrum _以太坊ETH价格
Solana _加密货币行情
Lisk _比特币行情
Hyperliquid _数字货币市值
NFPrompt _数字货币市值
Panther _BTC行情
Hashflow _币种排行
Nillion _比特币
INTWB _币种排行
Starknet _数字货币市值
TONToken _比特币
Sophon _以太坊ETH价格
Prometeus _加密货币行情
Cosmos _加密货币行情
Hedera _加密货币行情
Gitcoin _加密货币行情
TRON _以太坊ETH价格
BEAMX _比特币行情
Litecoin _比特币
Bubblemaps _比特币行情
INTWB _BTC行情
Bitcoin Cash _数字货币市值
RWUSD _以太坊ETH价格
Bitcoin _比特币
THORChain _币种排行
Cosmos _币种排行
United Stables _BTC行情
Pudgy Penguins _比特币
LayerZero _以太坊ETH价格
USDC _数字货币市值
Lisk _加密货币行情
Internet _比特币
ZAMA _数字货币市值
BIO Protocol _以太坊ETH价格
Bitcoin Cash _比特币
Origin _加密货币行情
USD1 _加密货币行情
EUR _BTC行情