24H 最高$354.73
24H 最低$352.74
今日开盘$353.14
24H 成交量$3,975.07
流通市值—
24H 涨跌额($0.42)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 505 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $13.79万 | $1,345.28万 | -2.63% |
| 285 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $41.00万 | $1,129.15万 | -3.68% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 518 |
CGPTCGPT
|
$0.01824 | $0.01878 | $0.01806 | $12.49万 | — | -2.20% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.85万 | $1,109.63万 | -2.11% |
| 506 |
SXTSpace and Time
|
$0.00798 | $0.00831 | $0.00796 | $13.66万 | $1,127.22万 | -2.56% |
| 346 |
GALAGala
|
$0.001697 | $0.001737 | $0.001682 | $31.20万 | $6,480.09万 | -0.99% |
| 632 |
BNTBancor
|
$0.2854 | $0.2911 | $0.2854 | $2.52万 | $3,467.34万 | -1.42% |
| 134 |
CVCCivic
|
$0.02359 | $0.0272 | $0.02302 | $113.37万 | $1,936.49万 | 1.42% |
| 558 |
SOXSBSOXSB
|
$51.31 | $51.98 | $50.45 | $9.64万 | — | -1.21% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 543 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.98% |
| 174 |
USUALUsual
|
$0.0104 | $0.01065 | $0.01032 | $78.92万 | $532.24万 | -1.52% |
| 101 |
MITOMitosis
|
$0.00796 | $0.00825 | $0.0073 | $172.83万 | $150.30万 | 9.04% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,356.76 | — | 0.35% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
Sophon _BTC行情
Celestia _币种排行
Worldcoin _数字货币市值
EUR _比特币
First Digital _比特币
Pudgy Penguins _数字货币市值
Zcash _数字货币市值
Celo _BTC行情
Uniswap _以太坊ETH价格
Bubblemaps _比特币
BIO Protocol _加密货币行情
INTCB _加密货币行情
Injective _BTC行情
EUR _比特币行情
Dogecoin _币种排行
Gravity _数字货币市值
Prometeus _BTC行情
SuperVerse _比特币
BEAMX _BTC行情
MARSCOIN _币种排行
Cardano _加密货币行情
USD1 _加密货币行情
First Digital _加密货币行情
XRP _比特币
GOOGLB _以太坊ETH价格
EUR _比特币
Solv Protocol _比特币
USD1 _以太坊ETH价格
Midnight _以太坊ETH价格
Hedera _加密货币行情
Ethereum _币种排行
INTCB _数字货币市值
XRP _比特币
MSTRB _数字货币市值
Pudgy Penguins _以太坊ETH价格
NFPrompt _BTC行情
Pudgy Penguins _以太坊ETH价格
EUR _加密货币行情
Cosmos _BTC行情
BEAMX _币种排行