24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01556
24H 成交量$196.46万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 500 |
CATICatizen
|
$0.04096 | $0.04278 | $0.04061 | $14.03万 | $1,345.28万 | -2.64% |
| 267 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $45.87万 | $1,129.15万 | -2.60% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 524 |
CGPTCGPT
|
$0.01809 | $0.01878 | $0.01806 | $12.22万 | — | -2.85% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.02万 | $1,109.63万 | -2.11% |
| 505 |
SXTSpace and Time
|
$0.00797 | $0.00831 | $0.00796 | $13.74万 | $1,127.22万 | -2.57% |
| 316 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $35.91万 | $6,480.09万 | -0.99% |
| 631 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2858 | $2.85万 | $3,467.34万 | -0.97% |
| 133 |
CVCCivic
|
$0.02357 | $0.0272 | $0.02302 | $113.50万 | $1,936.49万 | 1.95% |
| 564 |
SOXSBSOXSB
|
$51.56 | $52.01 | $50.45 | $9.39万 | — | -0.87% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 540 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.89万 | $1,254.94万 | -2.15% |
| 137 |
USUALUsual
|
$0.01041 | $0.01104 | $0.01032 | $109.91万 | $532.24万 | -3.61% |
| 102 |
MITOMitosis
|
$0.00792 | $0.00825 | $0.00728 | $167.16万 | $150.30万 | 8.49% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
Sophon _数字货币市值
Worldcoin _加密货币行情
Caldera _BTC行情
Aptos _加密货币行情
Vanar Chain _以太坊ETH价格
Ondo _比特币行情
BitTensor _数字货币市值
Ondo _BTC行情
United Stables _比特币
Ethena _加密货币行情
BIO Protocol _BTC行情
Pump.fun _数字货币市值
Pepe _比特币
Cardano _以太坊ETH价格
THORChain _比特币行情
Power Ledger _比特币行情
THORChain _比特币行情
Sophon _以太坊ETH价格
Pudgy Penguins _币种排行
Solv Protocol _币种排行
Kite _数字货币市值
Pepe _数字货币市值
Solana _比特币行情
Arbitrum _加密货币行情
ZAMA _币种排行
TRON _数字货币市值
BEAMX _以太坊ETH价格
Stacks _以太坊ETH价格
Cosmos _加密货币行情
Initia _以太坊ETH价格
PAX Gold _比特币
Uniswap _加密货币行情
Gram _数字货币市值
SOXLB _币种排行
Bitcoin _数字货币市值
Sophon _数字货币市值
Ethereum _BTC行情
Hashflow _比特币行情
Aerodrome _BTC行情
Power Ledger _以太坊ETH价格