24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 585 |
CATICatizen
|
$0.04092 | $0.04265 | $0.04058 | $9.36万 | $1,345.28万 | -2.92% |
| 291 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.255 | $41.27万 | $1,129.15万 | -6.88% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 499 |
CGPTCGPT
|
$0.0179 | $0.01878 | $0.01789 | $15.94万 | — | -4.07% |
| 574 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0276 | $10.37万 | $1,109.63万 | -2.81% |
| 509 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $15.01万 | $1,127.22万 | -1.95% |
| 330 |
GALAGala
|
$0.001671 | $0.001737 | $0.001665 | $36.02万 | $6,480.09万 | -2.34% |
| 642 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.55% |
| 178 |
CVCCivic
|
$0.02197 | $0.02622 | $0.02192 | $81.65万 | $1,936.49万 | -9.77% |
| 238 |
SOXSBSOXSB
|
$49.35 | $51.83 | $48.27 | $55.57万 | — | -3.58% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0583 | $6.89万 | $1,254.94万 | -4.27% |
| 202 |
USUALUsual
|
$0.01019 | $0.0106 | $0.01017 | $70.67万 | $532.24万 | -3.41% |
| 86 |
MITOMitosis
|
$0.00815 | $0.0086 | $0.0073 | $235.09万 | $150.30万 | 10.14% |
| 676 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.49万 | — | -0.35% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
Mitosis _数字货币市值
Ethereum _币种排行
Uniswap _比特币行情
Aave _数字货币市值
Initia _比特币行情
Hedera _BTC行情
CRCLB _比特币行情
NVDAB _比特币行情
Vanar Chain _比特币行情
Official _BTC行情
Plasma _比特币行情
Dogecoin _加密货币行情
BitTensor _加密货币行情
Celestia _比特币行情
Worldcoin _比特币
Zcash _比特币行情
Plume _加密货币行情
Ondo _以太坊ETH价格
Internet _比特币
MUB _BTC行情
Lisk _以太坊ETH价格
Gitcoin _币种排行
KORUB _BTC行情
PAX Gold _以太坊ETH价格
INTCB _加密货币行情
SuperVerse _币种排行
Hyperliquid _比特币
Cosmos _以太坊ETH价格
Aerodrome _比特币行情
Dogecoin _比特币
QQQB _以太坊ETH价格
Cardano _币种排行
牛来 _数字货币市值
NVDAB _BTC行情
Ethereum _加密货币行情
Starknet _数字货币市值
Gram _数字货币市值
Starknet _BTC行情
Hedera _BTC行情
MSTRB _比特币行情