24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$8.22万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 498 |
CATICatizen
|
$0.04099 | $0.04278 | $0.04061 | $14.11万 | $1,345.28万 | -2.29% |
| 267 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $45.95万 | $1,129.15万 | -2.24% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 524 |
CGPTCGPT
|
$0.01808 | $0.01878 | $0.01808 | $12.17万 | — | -2.90% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.02万 | $1,109.63万 | -2.11% |
| 505 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.73万 | $1,127.22万 | -2.44% |
| 317 |
GALAGala
|
$0.001693 | $0.001737 | $0.001682 | $35.81万 | $6,480.09万 | -1.17% |
| 631 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2858 | $2.87万 | $3,467.34万 | -0.97% |
| 133 |
CVCCivic
|
$0.02364 | $0.0272 | $0.02302 | $113.76万 | $1,936.49万 | 2.29% |
| 564 |
SOXSBSOXSB
|
$51.48 | $52.01 | $50.45 | $9.39万 | — | -1.02% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 540 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.31% |
| 134 |
USUALUsual
|
$0.0104 | $0.01104 | $0.01032 | $112.01万 | $532.24万 | -3.26% |
| 102 |
MITOMitosis
|
$0.00789 | $0.00825 | $0.00728 | $167.03万 | $150.30万 | 7.79% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
First Digital _币种排行
EUR _比特币
Aster _加密货币行情
TONToken _以太坊ETH价格
Worldcoin _加密货币行情
Bubblemaps _以太坊ETH价格
Stellar _BTC行情
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _比特币
Gravity _加密货币行情
Morpho _BTC行情
Prometeus _BTC行情
Holo _比特币行情
First Digital _比特币
Near Protocol _比特币
TRON _比特币
XRP _加密货币行情
Cardano _比特币
PAX Gold _以太坊ETH价格
Solv Protocol _数字货币市值
Ethena _比特币
Power Ledger _加密货币行情
Bubblemaps _币种排行
Holo _币种排行
LayerZero _比特币行情
SOXLB _数字货币市值
Pepe _BTC行情
Gravity _比特币
Reserve Rights _比特币行情
Cosmos _比特币行情
Initia _数字货币市值
Celestia _币种排行
BIO Protocol _以太坊ETH价格
Bitcoin Cash _币种排行
BIO Protocol _币种排行
Filecoin _比特币行情
Morpho _比特币
Lisk _币种排行
Stellar _币种排行
Hashflow _以太坊ETH价格