24H 最高$1.78
24H 最低$1.59
今日开盘$1.599
24H 成交量$1,643.43万
流通市值$3.98亿
24H 涨跌额($0.06)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 558 |
CATICatizen
|
$0.04066 | $0.04278 | $0.04059 | $11.19万 | $1,345.28万 | -3.70% |
| 289 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.24万 | $1,129.15万 | -7.25% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 505 |
CGPTCGPT
|
$0.01799 | $0.01878 | $0.01793 | $15.03万 | — | -2.86% |
| 577 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.25万 | $1,109.63万 | -2.82% |
| 509 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $14.84万 | $1,127.22万 | -1.71% |
| 334 |
GALAGala
|
$0.001671 | $0.001737 | $0.001671 | $34.85万 | $6,480.09万 | -2.05% |
| 642 |
BNTBancor
|
$0.2859 | $0.2906 | $0.2851 | $3.41万 | $3,467.34万 | -1.62% |
| 175 |
CVCCivic
|
$0.02225 | $0.02622 | $0.02223 | $84.99万 | $1,936.49万 | -8.36% |
| 256 |
SOXSBSOXSB
|
$49.11 | $51.83 | $48.27 | $49.39万 | — | -3.97% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
LAYERSolayer
|
$0.0584 | $0.0609 | $0.0584 | $6.52万 | $1,254.94万 | -3.95% |
| 199 |
USUALUsual
|
$0.01019 | $0.0106 | $0.01018 | $71.48万 | $532.24万 | -2.95% |
| 90 |
MITOMitosis
|
$0.00819 | $0.0086 | $0.0073 | $231.55万 | $150.30万 | 10.23% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.46万 | — | -0.18% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 304 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
Gitcoin _BTC行情
XRP _以太坊ETH价格
Solana _以太坊ETH价格
Celestia _比特币行情
TONToken _比特币行情
Mitosis _以太坊ETH价格
Uniswap _数字货币市值
BEAMX _数字货币市值
Nillion _币种排行
Tether Gold _加密货币行情
Hashflow _BTC行情
Zcash _数字货币市值
Prometeus _比特币行情
Hedera _数字货币市值
United Stables _加密货币行情
MARSCOIN _BTC行情
MARSCOIN _比特币行情
GOOGLB _BTC行情
Solana _数字货币市值
MUB _比特币行情
Hedera _以太坊ETH价格
BNB _币种排行
Mitosis _币种排行
Gravity _BTC行情
Sophon _比特币行情
Sui _数字货币市值
Pendle _BTC行情
Gravity _比特币
Gram _比特币
Pepe _比特币
Power Ledger _数字货币市值
Pendle _以太坊ETH价格
Initia _BTC行情
Tether Gold _比特币
BitTensor _数字货币市值
Aerodrome _BTC行情
Stellar _币种排行
Polkadot _以太坊ETH价格
Hedera _加密货币行情
Haedal _比特币行情