24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 513 |
CATICatizen
|
$0.04088 | $0.04278 | $0.04061 | $13.24万 | $1,345.28万 | -3.01% |
| 287 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.09万 | $1,129.15万 | -4.03% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 518 |
CGPTCGPT
|
$0.0181 | $0.01878 | $0.01806 | $13.01万 | — | -3.00% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.78万 | $1,109.63万 | -2.11% |
| 495 |
SXTSpace and Time
|
$0.00794 | $0.00831 | $0.00794 | $14.37万 | $1,127.22万 | -3.05% |
| 349 |
GALAGala
|
$0.001691 | $0.001737 | $0.001682 | $31.10万 | $6,480.09万 | -1.23% |
| 633 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2851 | $2.51万 | $3,467.34万 | -0.94% |
| 132 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02307 | $113.31万 | $1,936.49万 | 1.89% |
| 547 |
SOXSBSOXSB
|
$51.44 | $51.98 | $50.45 | $10.86万 | — | -0.83% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 548 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.83万 | $1,254.94万 | -2.97% |
| 178 |
USUALUsual
|
$0.0103 | $0.01065 | $0.0103 | $76.58万 | $532.24万 | -1.81% |
| 94 |
MITOMitosis
|
$0.00791 | $0.00825 | $0.0073 | $182.53万 | $150.30万 | 7.04% |
| 688 |
DJTBDJTB
|
$5.65 | $5.71 | $5.65 | $4,394.10 | — | -0.35% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
Hashflow _比特币
BEAMX _比特币行情
Plasma _加密货币行情
Plume _BTC行情
SNDKB _币种排行
Uniswap _BTC行情
Zcash _加密货币行情
Pump.fun _BTC行情
NVDAB _比特币
Midnight _币种排行
Bitcoin Cash _比特币行情
Power Ledger _BTC行情
United Stables _比特币行情
Dogecoin _加密货币行情
Quant _比特币行情
NFPrompt _加密货币行情
Official _以太坊ETH价格
LayerZero _加密货币行情
Gitcoin _加密货币行情
United Stables _加密货币行情
Sophon _以太坊ETH价格
Ripple USD _比特币
LayerZero _BTC行情
Prometeus _以太坊ETH价格
Morpho _加密货币行情
GOOGLB _BTC行情
LayerZero _数字货币市值
Zcash _数字货币市值
INTCB _数字货币市值
Bubblemaps _币种排行
LayerZero _币种排行
Solana _比特币行情
CoW Protocol _加密货币行情
Uniswap _数字货币市值
Origin _以太坊ETH价格
Zcash _比特币
Hemi _BTC行情
LayerZero _比特币行情
United Stables _比特币
Celo _数字货币市值